Dark

Check out our Dark Pool Levels

CIEN20261009P380
CIEN Oct 9 2026 380.00 Put (CIEN261009P00380000)
option OPRA

EOD

Sep 25, 2026

31.10+15.958%(+4.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	31.1000	31.1000	31.1000	31.1000	+15.958%	1	216	0.000%
2026-09-22	26.1500	26.8200	26.1500	26.8200	-19.652%	4	215	+15.958%
2026-09-21	33.1800	33.3800	33.1800	33.3800	-12.388%	4	215	-6.830%
2026-09-17	38.2000	38.2000	38.1000	38.1000	-24.405%	3	213	-18.373%
2026-09-02	47.3000	51.8000	47.3000	50.4000	+14.806%	34	212	-38.294%
2026-09-01	44.0000	44.0000	43.9000	43.9000	+19.293%	2	197	-29.157%
2026-08-31	39.2800	40.3000	36.8000	36.8000	-0.809%	351	0	-15.489%
2026-08-28	37.1000	37.1000	37.1000	37.1000	0.000%	1	0	-16.173%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC