Dark

Check out our Dark Pool Levels

CIEN20261009P350
CIEN Oct 9 2026 350.00 Put (CIEN261009P00350000)
option OPRA

EOD

Sep 25, 2026

14.12-5.867%(-0.88)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	14.1200	14.1200	14.1200	14.1200	-5.867%	1	947	0.000%
2026-09-23	15.8500	16.6000	15.0000	15.0000	+25.209%	1,032	947	-5.867%
2026-09-22	11.9800	11.9800	11.9800	11.9800	-46.613%	1	234	+17.863%
2026-09-11	22.4500	22.5400	22.2700	22.4400	-49.069%	39	234	-37.077%
2026-09-03	43.7300	44.0600	43.7300	44.0600	+39.740%	6	234	-67.953%
2026-09-02	30.2700	31.5300	30.1700	31.5300	+10.399%	46	240	-55.217%
2026-09-01	26.4500	28.8100	26.3800	28.5600	+14.699%	482	240	-50.560%
2026-08-31	24.9000	24.9000	24.9000	24.9000	+28.616%	5	0	-43.293%
2026-08-27	19.3600	19.3600	19.3600	19.3600	0.000%	1	0	-27.066%

Share