Dark

Check out our API

CIEN20261009P345
CIEN Oct 9 2026 345.00 Put (CIEN261009P00345000)
option OPRA

EOD

Sep 24, 2026

16.13+33.306%(+4.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	16.1300	16.1300	16.1300	16.1300	+33.306%	1	152	0.000%
2026-09-21	12.1300	12.1300	12.0000	12.1000	-61.950%	3	152	+33.306%
2026-09-15	31.8000	31.8000	31.8000	31.8000	+59.799%	130	149	-49.277%
2026-09-11	19.9000	19.9000	19.9000	19.9000	-48.082%	14	19	-18.945%
2026-09-04	38.3300	38.3300	38.3300	38.3300	+31.043%	2	5	-57.918%
2026-09-02	29.2500	29.2500	29.2500	29.2500	+28.009%	2	5	-44.855%
2026-08-31	22.8500	22.8500	22.8500	22.8500	0.000%	5	5	-29.409%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC