Dark

Check out our Dark Pool Levels

CIEN20261009P340
CIEN Oct 9 2026 340.00 Put (CIEN261009P00340000)
option OPRA

EOD

Sep 25, 2026

10.00-13.043%(-1.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	10.0000	10.0000	10.0000	10.0000	-13.043%	1	71	0.000%
2026-09-24	11.5000	11.5000	11.5000	11.5000	+0.437%	1	70	-13.043%
2026-09-23	11.0000	11.4500	11.0000	11.4500	+41.884%	3	69	-12.664%
2026-09-22	8.0700	8.0700	8.0700	8.0700	-20.099%	1	64	+23.916%
2026-09-21	10.1000	10.1000	10.1000	10.1000	-24.907%	10	64	-0.990%
2026-09-17	13.4500	13.4500	13.4500	13.4500	-54.484%	2	54	-25.651%
2026-09-15	29.5500	29.5500	29.5500	29.5500	-4.677%	10	52	-66.159%
2026-09-14	31.0000	31.0000	31.0000	31.0000	+42.726%	1	48	-67.742%
2026-09-11	21.7200	21.7200	21.7200	21.7200	-9.500%	1	48	-53.959%
2026-09-08	24.0000	24.0000	24.0000	24.0000	-33.241%	1	49	-58.333%
2026-09-03	35.9500	35.9500	35.9500	35.9500	+36.588%	1	48	-72.184%
2026-09-02	26.3200	26.3200	26.3200	26.3200	+9.393%	1	49	-62.006%
2026-09-01	22.8000	24.2700	22.8000	24.0600	+19.761%	108	48	-58.437%
2026-08-31	20.9100	20.9100	20.0900	20.0900	+8.889%	2	0	-50.224%
2026-08-28	18.4200	18.6000	18.4200	18.4500	+14.171%	6	0	-45.799%
2026-08-27	16.2000	16.2000	16.1600	16.1600	0.000%	2	0	-38.119%

Share