Dark

Check out our Level2View

CIEN20261009P330
CIEN Oct 9 2026 330.00 Put (CIEN261009P00330000)
option OPRA

EOD

Sep 25, 2026

8.47-5.363%(-0.48)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	8.4700	8.4700	8.4700	8.4700	-5.363%	1	119	0.000%
2026-09-24	8.9500	8.9500	8.9500	8.9500	+18.074%	1	118	-5.363%
2026-09-23	5.8000	7.5800	5.8000	7.5800	+24.262%	8	117	+11.741%
2026-09-22	6.3100	6.3100	4.8000	6.1000	-9.897%	5	116	+38.852%
2026-09-21	6.7700	6.7700	6.7700	6.7700	-41.130%	1	114	+25.111%
2026-09-17	11.5000	11.5000	11.5000	11.5000	-44.950%	1	113	-26.348%
2026-09-16	15.5000	20.8900	15.5000	20.8900	-2.837%	2	113	-59.454%
2026-09-15	21.5000	21.5000	21.5000	21.5000	-13.655%	108	112	-60.605%
2026-09-14	22.6900	24.9000	22.6900	24.9000	+28.351%	2	5	-65.984%
2026-09-08	20.0000	20.0000	17.6000	19.4000	-27.612%	9	5	-56.340%
2026-09-04	29.4500	29.9000	26.8000	26.8000	-18.911%	6	2	-68.396%
2026-09-03	26.0000	33.0500	26.0000	33.0500	+94.412%	2	2	-74.372%
2026-08-31	17.0000	17.0000	17.0000	17.0000	+14.094%	1	2	-50.176%
2026-08-28	14.9000	14.9000	14.9000	14.9000	0.000%	1	0	-43.154%

Share