Dark

Check out our Dark Pool Levels

CIEN20261009P325
CIEN Oct 9 2026 325.00 Put (CIEN261009P00325000)
option OPRA

EOD

Sep 23, 2026

6.90+23.435%(+1.31)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	5.5500	6.9000	5.5500	6.9000	+23.435%	3	57	0.000%
2026-09-21	5.5900	5.5900	5.5900	5.5900	-44.044%	1	55	+23.435%
2026-09-17	7.4600	10.0000	7.4600	9.9900	-43.239%	8	54	-30.931%
2026-09-09	17.6000	17.6000	17.6000	17.6000	+3.835%	43	46	-60.795%
2026-09-08	16.6600	16.9500	16.6600	16.9500	-16.296%	3	4	-59.292%
2026-09-02	20.1100	20.5500	20.1100	20.2500	+12.002%	9	4	-65.926%
2026-09-01	18.0800	18.0800	18.0800	18.0800	+17.023%	2	4	-61.836%
2026-08-31	15.4500	15.4500	15.4500	15.4500	+18.846%	1	0	-55.340%
2026-08-28	13.0000	13.0000	13.0000	13.0000	0.000%	2	0	-46.923%

Share