Dark

Check out our Level2View

CIEN20261009P320
CIEN Oct 9 2026 320.00 Put (CIEN261009P00320000)
option OPRA

EOD

Sep 24, 2026

4.58-6.531%(-0.32)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.2300	6.2300	4.5800	4.5800	-6.531%	2	17	0.000%
2026-09-23	5.2100	5.3000	4.8600	4.9000	+32.432%	4	17	-6.531%
2026-09-22	3.7000	3.7000	3.7000	3.7000	-33.929%	1	15	+23.784%
2026-09-21	5.6000	5.6000	5.6000	5.6000	-31.707%	1	14	-18.214%
2026-09-18	8.2000	8.2000	8.2000	8.2000	-3.416%	1	13	-44.146%
2026-09-17	6.5100	8.4900	6.5100	8.4900	-27.498%	12	13	-46.054%
2026-09-16	11.7100	11.7100	11.7100	11.7100	+18.283%	1	10	-60.888%
2026-09-11	12.2000	12.2000	9.9000	9.9000	-38.509%	5	9	-53.737%
2026-09-09	16.1000	16.1000	16.1000	16.1000	+8.418%	1	11	-71.553%
2026-09-08	17.8200	17.8200	14.4200	14.8500	-26.485%	14	10	-69.158%
2026-09-04	23.7000	23.7000	20.2000	20.2000	-19.038%	10	4	-77.327%
2026-09-03	19.6700	24.9500	19.6700	24.9500	0.000%	4	4	-81.643%

Share