Dark

Check out our Level2View

CIEN20261009P315
CIEN Oct 9 2026 315.00 Put (CIEN261009P00315000)
option OPRA

EOD

Sep 23, 2026

4.00+25.392%(+0.81)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	4.0000	4.0000	4.0000	4.0000	+25.392%	1	71	0.000%
2026-09-22	3.0000	3.4000	3.0000	3.1900	-24.941%	22	70	+25.392%
2026-09-21	4.4000	4.5500	4.0000	4.2500	-53.297%	12	51	-5.882%
2026-09-18	9.1000	9.1000	9.1000	9.1000	+4.238%	1	41	-56.044%
2026-09-17	5.6200	8.7300	5.6200	8.7300	-13.221%	3	41	-54.181%
2026-09-16	10.0600	10.0600	10.0600	10.0600	+7.021%	1	40	-60.239%
2026-09-11	8.7000	9.6200	8.7000	9.4000	-18.261%	30	39	-57.447%
2026-09-08	11.5500	11.5500	11.5000	11.5000	-51.782%	2	9	-65.217%
2026-09-03	19.4900	23.8500	19.4900	23.8500	0.000%	8	7	-83.229%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC