Dark

Check out our API

CIEN20261009P295
CIEN Oct 9 2026 295.00 Put (CIEN261009P00295000)
option OPRA

EOD

Sep 25, 2026

1.06-35.366%(-0.58)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.1500	1.1500	1.0000	1.0600	-35.366%	8	48	0.000%
2026-09-24	1.6400	1.6400	1.6400	1.6400	+2.500%	1	49	-35.366%
2026-09-21	2.0900	2.0900	1.6000	1.6000	-60.000%	11	48	-33.750%
2026-09-18	4.0000	4.0000	4.0000	4.0000	+20.482%	1	39	-73.500%
2026-09-17	4.1600	4.1600	3.3200	3.3200	-32.794%	3	38	-68.072%
2026-09-16	4.9400	4.9400	4.9400	4.9400	-30.423%	10	38	-78.543%
2026-09-15	7.5000	7.5000	7.1000	7.1000	+42.000%	3	28	-85.070%
2026-09-11	6.5000	6.5000	5.0000	5.0000	-23.780%	4	28	-78.800%
2026-09-08	9.4000	9.4000	6.5600	6.5600	-39.259%	24	28	-83.841%
2026-09-04	9.9000	12.6500	9.9000	10.8000	-25.000%	25	5	-90.185%
2026-09-03	10.1100	16.3300	10.1100	14.4000	0.000%	7	5	-92.639%

Share