Dark

Check out our Level2View

CIEN20261009P275
CIEN Oct 9 2026 275.00 Put (CIEN261009P00275000)
option OPRA

EOD

Sep 24, 2026

0.4500-75.936%(-1.4200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6000	0.6000	0.1000	0.4500	-75.936%	10	5	0.000%
2026-09-22	1.8700	1.8700	1.8700	1.8700	+133.750%	2	5	-75.936%
2026-09-21	4.3600	4.3600	0.8000	0.8000	-39.394%	6	7	-43.750%
2026-09-17	1.7000	1.7000	1.3200	1.3200	-49.231%	3	8	-65.909%
2026-09-16	2.6500	2.6500	2.6000	2.6000	-48.104%	4	11	-82.692%
2026-09-14	5.0100	5.0100	5.0100	5.0100	+82.182%	1	14	-91.018%
2026-09-11	2.7700	4.0800	2.7500	2.7500	-21.429%	5	13	-83.636%
2026-09-10	3.5000	3.5000	3.5000	3.5000	-4.372%	2	8	-87.143%
2026-09-09	3.6600	3.6600	3.6600	3.6600	-6.154%	3	10	-87.705%
2026-09-08	3.8900	3.9000	3.8900	3.9000	-38.389%	2	13	-88.462%
2026-09-04	6.7500	6.8000	6.3300	6.3300	-23.273%	8	5	-92.891%
2026-09-03	7.9500	8.2500	7.3000	8.2500	0.000%	5	5	-94.545%

Share