Dark

Check out our Dark Pool Levels

CIEN20261009C480
CIEN Oct 9 2026 480.00 Call (CIEN261009C00480000)
option OPRA

EOD

Sep 25, 2026

0.3300-45.000%(-0.2700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.5000	0.5000	0.3200	0.3300	-45.000%	6	128	0.000%
2026-09-24	0.9200	3.5200	0.2000	0.6000	-38.776%	310	130	-45.000%
2026-09-23	0.1600	0.9800	0.1600	0.9800	-21.600%	5	8	-66.327%
2026-09-22	1.2500	1.2500	1.2500	1.2500	-81.884%	3	6	-73.600%
2026-09-01	7.2000	7.2000	6.9000	6.9000	-32.683%	2	3	-95.217%
2026-08-31	10.0000	10.2500	10.0000	10.2500	0.000%	2	0	-96.780%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC