Dark

Check out our API

CIEN20261009C430
CIEN Oct 9 2026 430.00 Call (CIEN261009C00430000)
option OPRA

EOD

Sep 24, 2026

2.90-6.452%(-0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.9000	2.9000	2.9000	2.9000	-6.452%	1	16	0.000%
2026-09-23	3.1000	3.1000	3.1000	3.1000	-42.486%	2	15	-6.452%
2026-09-22	5.3900	5.3900	5.3900	5.3900	+35.768%	3	13	-46.197%
2026-09-21	3.9700	3.9700	3.9700	3.9700	+24.063%	1	10	-26.952%
2026-09-17	3.2000	3.2000	3.2000	3.2000	+6.667%	2	9	-9.375%
2026-09-10	3.0000	3.0000	3.0000	3.0000	-48.276%	1	8	-3.333%
2026-09-08	5.8000	5.8000	5.8000	5.8000	-50.847%	1	8	-50.000%
2026-09-02	11.1000	11.8000	10.8000	11.8000	-23.723%	9	8	-75.424%
2026-09-01	15.4700	15.4700	15.4700	15.4700	-19.005%	3	5	-81.254%
2026-08-31	18.7000	19.1000	18.7000	19.1000	0.000%	4	0	-84.817%

Share