Dark

Check out our API

CIEN20261009C420
CIEN Oct 9 2026 420.00 Call (CIEN261009C00420000)
option OPRA

EOD

Sep 25, 2026

2.60-61.765%(-4.20)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.0000	3.0000	2.6000	2.6000	-61.765%	10	15	0.000%
2026-09-22	4.9000	6.8000	4.9000	6.8000	+29.771%	5	15	-61.765%
2026-09-21	3.7500	5.2400	3.7500	5.2400	+74.667%	7	11	-50.382%
2026-09-17	3.0000	3.0000	3.0000	3.0000	+23.967%	1	5	-13.333%
2026-09-15	2.4200	2.4200	2.4200	2.4200	-1.224%	1	4	+7.438%
2026-09-14	2.4500	2.4500	2.4500	2.4500	-54.206%	1	4	+6.122%
2026-09-11	6.5000	6.5000	5.3500	5.3500	-23.571%	2	3	-51.402%
2026-09-08	7.0000	7.0000	7.0000	7.0000	-48.148%	2	3	-62.857%
2026-09-02	13.5000	13.5000	13.5000	13.5000	-38.073%	1	2	-80.741%
2026-08-31	21.4000	21.8000	21.4000	21.8000	0.000%	4	2	-88.073%

Share