Dark

Check out our Dark Pool Levels

CIEN20261009C415
CIEN Oct 9 2026 415.00 Call (CIEN261009C00415000)
option OPRA

EOD

Sep 23, 2026

4.80-10.112%(-0.54)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	4.8000	4.8000	4.8000	4.8000	-10.112%	2	16	0.000%
2026-09-21	6.1500	6.1500	5.3400	5.3400	-12.459%	6	16	-10.112%
2026-09-17	6.1000	6.1000	6.1000	6.1000	+28.421%	8	10	-21.311%
2026-09-16	4.7500	4.7500	4.7500	4.7500	+27.346%	1	2	+1.053%
2026-09-03	3.7300	3.7300	3.7300	3.7300	-70.397%	27	1	+28.686%
2026-09-02	13.6000	13.6000	12.6000	12.6000	-45.923%	29	27	-61.905%
2026-08-31	22.9000	23.3000	22.9000	23.3000	0.000%	2	1	-79.399%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC