Dark

Check out our Dark Pool Levels

CIEN20261009C410
CIEN Oct 9 2026 410.00 Call (CIEN261009C00410000)
option OPRA

EOD

Sep 23, 2026

5.50-35.673%(-3.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	5.7000	5.7000	5.5000	5.5000	-35.673%	2	20	0.000%
2026-09-22	7.0000	8.5500	7.0000	8.5500	+28.378%	2	19	-35.673%
2026-09-21	6.5000	6.6600	6.5000	6.6600	+14.828%	6	19	-17.417%
2026-09-17	9.5000	9.5000	5.8000	5.8000	+59.341%	11	13	-5.172%
2026-09-04	3.6400	3.6400	3.6400	3.6400	-7.379%	1	2	+51.099%
2026-09-03	6.0100	6.0100	3.9300	3.9300	-71.625%	2	2	+39.949%
2026-09-02	13.8500	13.8500	13.8500	13.8500	0.000%	1	1	-60.289%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC