Dark

Check out our Dark Pool Levels

CIEN20261009C405
CIEN Oct 9 2026 405.00 Call (CIEN261009C00405000)
option OPRA

EOD

Sep 28, 2026

1.60-70.642%(-3.85)172

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.7000	2.1900	1.3500	1.6000	-70.642%	172	131	0.000%
2026-09-25	5.4500	5.4500	5.4500	5.4500	+24.714%	1	74	-70.642%
2026-09-24	4.3700	4.3700	4.3700	4.3700	-40.946%	3	74	-63.387%
2026-09-23	5.4200	7.4000	5.3200	7.4000	-13.043%	41	74	-78.378%
2026-09-22	9.0000	9.0000	8.5100	8.5100	+17.379%	29	40	-81.199%
2026-09-21	6.1000	7.2500	6.1000	7.2500	+25.000%	11	15	-77.931%
2026-09-17	12.8500	12.8500	5.8000	5.8000	+190.000%	2	4	-72.414%
2026-09-14	2.0000	2.0000	2.0000	2.0000	-72.603%	2	3	-20.000%
2026-09-11	7.3000	7.3000	7.3000	7.3000	-29.126%	1	3	-78.082%
2026-09-08	10.3000	10.3000	10.3000	10.3000	0.000%	2	2	-84.466%

Share