Dark

Check out our Level2View

CIEN20261009C400
CIEN Oct 9 2026 400.00 Call (CIEN261009C00400000)
option OPRA

EOD

Sep 24, 2026

6.15-1.600%(-0.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.1500	6.1500	6.1500	6.1500	-1.600%	3	30	0.000%
2026-09-23	7.2600	7.4400	6.2500	6.2500	-37.500%	4	31	-1.600%
2026-09-22	8.4000	11.0900	8.4000	10.0000	+16.550%	9	28	-38.500%
2026-09-21	8.7000	8.7000	8.5400	8.5800	+12.895%	3	25	-28.322%
2026-09-17	9.0000	14.2000	7.6000	7.6000	+43.396%	14	22	-19.079%
2026-09-16	6.0000	6.6000	4.0000	5.3000	+16.484%	50	31	+16.038%
2026-09-15	4.5500	4.5500	4.5500	4.5500	-52.105%	1	5	+35.165%
2026-09-11	9.5000	9.5000	9.5000	9.5000	+17.284%	20	6	-35.263%
2026-09-09	7.9000	8.1000	7.9000	8.1000	-17.347%	2	26	-24.074%
2026-09-08	9.9000	9.9000	9.8000	9.8000	+139.024%	21	24	-37.245%
2026-09-04	4.1000	4.1000	4.1000	4.1000	-40.751%	1	2	+50.000%
2026-09-03	6.9200	6.9200	6.9200	6.9200	-75.889%	1	2	-11.127%
2026-09-01	28.7000	28.7000	28.7000	28.7000	0.000%	1	1	-78.571%

Share