Dark

Check out our Level2View

CIEN20261009C395
CIEN Oct 9 2026 395.00 Call (CIEN261009C00395000)
option OPRA

EOD

Sep 22, 2026

10.50+5.000%(+0.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	10.5000	10.5000	10.5000	10.5000	+5.000%	1	4	0.000%
2026-09-21	10.0000	10.0000	10.0000	10.0000	+80.180%	1	3	+5.000%
2026-09-18	5.2000	5.5500	5.2000	5.5500	-20.714%	2	2	+89.189%
2026-09-17	7.3400	7.3400	7.0000	7.0000	+3.704%	2	2	+50.000%
2026-09-16	6.0000	6.7500	6.0000	6.7500	-21.512%	2	2	+55.556%
2026-09-09	8.7000	8.7000	8.6000	8.6000	-14.257%	2	1	+22.093%
2026-09-08	9.9000	10.0300	9.6000	10.0300	-45.191%	3	2	+4.686%
2026-09-02	18.8000	18.8000	18.3000	18.3000	0.000%	2	1	-42.623%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC