Dark

Check out our Level2View

CIEN20261009C390
CIEN Oct 9 2026 390.00 Call (CIEN261009C00390000)
option OPRA

EOD

Sep 24, 2026

9.05+9.697%(+0.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.0500	9.0500	9.0500	9.0500	+9.697%	1	233	0.000%
2026-09-23	8.2500	8.2500	8.2500	8.2500	-34.000%	1	234	+9.697%
2026-09-22	13.6000	14.6000	11.6000	12.5000	+49.701%	13	233	-27.600%
2026-09-18	8.3500	8.3500	8.3500	8.3500	+67.000%	1	228	+8.383%
2026-09-16	5.0000	5.0000	5.0000	5.0000	-6.542%	1	228	+81.000%
2026-09-15	5.3500	5.3500	5.3500	5.3500	+9.631%	2	229	+69.159%
2026-09-14	4.8800	4.8800	4.8800	4.8800	-62.748%	1	229	+85.451%
2026-09-08	11.1500	13.1000	11.0000	13.1000	+86.344%	4	228	-30.916%
2026-09-03	11.6000	11.6000	5.6000	7.0300	-78.329%	250	224	+28.734%
2026-08-31	33.2400	33.2400	32.4400	32.4400	0.000%	2	1	-72.102%

Share