Dark

Check out our API

CIEN20261009C385
CIEN Oct 9 2026 385.00 Call (CIEN261009C00385000)
option OPRA

EOD

Sep 23, 2026

9.85-31.502%(-4.53)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	9.8500	9.8500	9.8500	9.8500	-31.502%	2	40	0.000%
2026-09-22	14.3900	16.3900	14.1300	14.3800	+43.800%	44	42	-31.502%
2026-09-18	10.0000	10.0000	10.0000	10.0000	+66.667%	1	5	-1.500%
2026-09-14	6.8000	6.8000	6.0000	6.0000	-53.846%	2	4	+64.167%
2026-09-11	13.0000	13.0000	13.0000	13.0000	+41.304%	1	5	-24.231%
2026-09-10	9.3000	9.3000	9.2000	9.2000	-35.302%	2	4	+7.065%
2026-09-08	13.7000	14.2200	13.7000	14.2200	+84.197%	3	4	-30.731%
2026-09-04	7.5300	7.7200	7.4000	7.7200	-70.193%	4	1	+27.591%
2026-09-01	25.6000	25.9000	25.6000	25.9000	0.000%	2	1	-61.969%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC