Dark

Check out our Level2View

CIEN20261009C380
CIEN Oct 9 2026 380.00 Call (CIEN261009C00380000)
option OPRA

EOD

Sep 25, 2026

9.60-2.041%(-0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	9.6000	9.6000	9.6000	9.6000	-2.041%	2	81	0.000%
2026-09-24	10.8800	10.8800	9.8000	9.8000	-12.108%	2	80	-2.041%
2026-09-23	11.8000	11.8000	11.1500	11.1500	-35.400%	6	79	-13.901%
2026-09-22	15.9800	18.2900	15.9800	17.2600	+28.710%	39	78	-44.380%
2026-09-21	13.6600	13.6600	13.4000	13.4100	+34.909%	7	43	-28.412%
2026-09-18	9.5000	9.9400	9.5000	9.9400	-9.554%	2	38	-3.421%
2026-09-17	13.4800	13.4800	10.9900	10.9900	+47.517%	4	37	-12.648%
2026-09-15	7.4500	7.4500	7.4500	7.4500	+6.429%	1	37	+28.859%
2026-09-14	7.0000	7.0000	7.0000	7.0000	-52.055%	2	37	+37.143%
2026-09-11	14.6000	14.6000	14.6000	14.6000	+0.690%	30	38	-34.247%
2026-09-08	10.5000	14.5000	10.4000	14.5000	+114.497%	6	9	-33.793%
2026-09-04	6.7600	6.7600	6.7600	6.7600	-16.646%	1	7	+42.012%
2026-09-03	8.1100	8.1100	8.1100	8.1100	-68.196%	1	7	+18.372%
2026-09-02	25.5000	25.5000	25.5000	25.5000	-30.537%	5	6	-62.353%
2026-08-31	37.4100	37.4100	36.7100	36.7100	0.000%	2	1	-73.849%

Share