Dark

Check out our API

CIEN20261009C375
CIEN Oct 9 2026 375.00 Call (CIEN261009C00375000)
option OPRA

EOD

Sep 24, 2026

15.21+18.828%(+2.41)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	11.3500	15.2100	11.3500	15.2100	+18.828%	2	19	0.000%
2026-09-23	12.8000	12.8000	12.8000	12.8000	-27.314%	5	18	+18.828%
2026-09-22	17.6100	17.6100	17.6100	17.6100	+91.413%	5	13	-13.629%
2026-09-18	9.2000	9.2000	9.2000	9.2000	-17.710%	2	10	+65.326%
2026-09-17	12.2000	12.2000	11.1800	11.1800	+1.636%	2	10	+36.047%
2026-09-16	11.0000	11.0000	11.0000	11.0000	-3.509%	1	9	+38.273%
2026-09-10	15.0000	15.0000	11.4000	11.4000	-26.546%	4	9	+33.421%
2026-09-08	14.4000	16.6000	14.4000	15.5200	+77.371%	5	7	-1.997%
2026-09-04	8.7500	8.7500	8.7500	8.7500	-67.593%	1	5	+73.829%
2026-09-02	27.0000	27.0000	27.0000	27.0000	0.000%	5	5	-43.667%

Share