Dark

Check out our Level2View

CIEN20261009C370
CIEN Oct 9 2026 370.00 Call (CIEN261009C00370000)
option OPRA

EOD

Sep 24, 2026

13.00-9.027%(-1.29)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	14.4200	14.4200	13.0000	13.0000	-9.027%	6	45	0.000%
2026-09-23	15.3500	15.3500	14.2900	14.2900	-31.199%	2	39	-9.027%
2026-09-22	22.0000	22.0000	20.7700	20.7700	+24.148%	5	39	-37.410%
2026-09-21	19.0000	19.0000	16.7300	16.7300	-33.611%	2	35	-22.295%
2026-09-17	27.5500	27.5500	25.2000	25.2000	+31.937%	19	36	-48.413%
2026-09-16	19.1000	19.1000	19.1000	19.1000	+22.988%	1	23	-31.937%
2026-09-11	15.5300	15.5300	15.5300	15.5300	+25.242%	1	22	-16.291%
2026-09-10	12.4000	12.4000	12.4000	12.4000	-17.333%	1	22	+4.839%
2026-09-09	15.0000	15.0000	15.0000	15.0000	+68.539%	1	22	-13.333%
2026-09-04	8.9000	8.9000	8.9000	8.9000	+8.802%	1	21	+46.067%
2026-09-03	13.8500	13.8500	8.1800	8.1800	-74.122%	3	21	+58.924%
2026-09-01	31.9000	31.9000	31.6000	31.6100	-22.448%	40	21	-58.874%
2026-08-31	41.0000	41.0000	40.7600	40.7600	0.000%	2	0	-68.106%

Share