Dark

Check out our Level2View

CIEN20261009C365
CIEN Oct 9 2026 365.00 Call (CIEN261009C00365000)
option OPRA

EOD

Sep 24, 2026

15.03-40.757%(-10.34)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	14.5500	15.0300	14.5500	15.0300	-40.757%	8	132	0.000%
2026-09-22	25.3700	25.3700	25.3700	25.3700	+31.587%	2	124	-40.757%
2026-09-21	19.8000	21.2000	19.0000	19.2800	+38.010%	5	124	-22.044%
2026-09-17	22.0000	22.0000	13.9700	13.9700	+11.760%	3	122	+7.588%
2026-09-16	12.4000	12.5000	12.4000	12.5000	+38.889%	2	122	+20.240%
2026-09-14	9.0000	9.0000	9.0000	9.0000	-51.872%	1	121	+67.000%
2026-09-11	18.7000	18.7000	18.7000	18.7000	+94.387%	5	120	-19.626%
2026-09-03	9.6200	9.6200	9.6200	9.6200	0.000%	120	120	+56.237%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC