Dark

Check out our Level2View

CIEN20261009C360
CIEN Oct 9 2026 360.00 Call (CIEN261009C00360000)
option OPRA

EOD

Sep 24, 2026

20.90-6.696%(-1.50)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	17.7000	20.9000	17.7000	20.9000	-6.696%	21	64	0.000%
2026-09-23	20.3000	22.4000	19.1000	22.4000	-13.346%	7	46	-6.696%
2026-09-22	25.8500	25.8500	25.8500	25.8500	+21.934%	1	39	-19.149%
2026-09-21	20.3600	22.8000	20.3000	21.2000	+48.252%	43	39	-1.415%
2026-09-18	14.7000	14.7000	13.5000	14.3000	-17.436%	10	16	+46.154%
2026-09-16	15.1000	17.3200	15.0000	17.3200	-7.281%	4	10	+20.670%
2026-09-11	18.2000	18.6800	18.2000	18.6800	+3.034%	2	9	+11.884%
2026-09-09	20.1000	20.1000	18.1300	18.1300	-7.547%	2	8	+15.279%
2026-09-08	19.8200	19.8200	19.6100	19.6100	+84.652%	2	7	+6.578%
2026-09-04	11.5000	11.5000	10.6200	10.6200	+3.107%	3	5	+96.798%
2026-09-03	12.8000	12.8000	10.3000	10.3000	-71.555%	3	5	+102.913%
2026-09-01	36.2600	36.4100	36.0800	36.2100	0.000%	42	3	-42.281%

Share