Dark

Check out our Level2View

CIEN20261009C355
CIEN Oct 9 2026 355.00 Call (CIEN261009C00355000)
option OPRA

EOD

Sep 24, 2026

20.10-5.412%(-1.15)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	20.1000	20.1000	20.1000	20.1000	-5.412%	5	80	0.000%
2026-09-23	22.5000	22.5000	20.9800	21.2500	-23.007%	10	75	-5.412%
2026-09-22	27.6000	27.6000	27.6000	27.6000	+74.684%	1	67	-27.174%
2026-09-18	15.8000	15.8000	15.8000	15.8000	-35.113%	1	67	+27.215%
2026-09-17	24.5000	24.5000	22.4000	24.3500	-2.600%	5	66	-17.454%
2026-09-16	25.0000	25.0000	25.0000	25.0000	+111.864%	1	62	-19.600%
2026-09-14	11.0000	11.8000	11.0000	11.8000	-44.601%	6	61	+70.339%
2026-09-11	21.3000	21.3000	21.3000	21.3000	-4.011%	6	61	-5.634%
2026-09-08	15.1000	22.1900	15.1000	22.1900	-13.992%	61	61	-9.419%
2026-09-03	25.8000	25.8000	25.8000	25.8000	-20.859%	1	1	-22.093%
2026-09-02	32.6000	32.6000	32.6000	32.6000	0.000%	1	1	-38.344%

Share