Dark

Check out our Dark Pool Levels

CIEN20261009C350
CIEN Oct 9 2026 350.00 Call (CIEN261009C00350000)
option OPRA

EOD

Sep 29, 2026

16.20+36.940%(+4.37)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	17.3000	17.3000	13.2000	16.2000	+36.940%	6	170	0.000%
2026-09-28	15.9500	15.9500	11.8300	11.8300	-42.960%	2	168	+36.940%
2026-09-25	20.7400	20.7400	20.7400	20.7400	-5.856%	30	168	-21.890%
2026-09-24	20.0000	22.0300	20.0000	22.0300	-34.880%	5	176	-26.464%
2026-09-22	33.8300	33.8300	33.8300	33.8300	+90.056%	1	173	-52.114%
2026-09-18	22.7500	22.7500	17.8000	17.8000	-44.201%	2	173	-8.989%
2026-09-17	31.9000	31.9000	31.9000	31.9000	+77.222%	9	174	-49.216%
2026-09-16	18.0000	18.0000	18.0000	18.0000	+42.857%	9	174	-10.000%
2026-09-14	13.8000	13.8000	12.6000	12.6000	-52.809%	2	165	+28.571%
2026-09-11	22.1000	26.7000	22.1000	26.7000	+11.250%	105	166	-39.326%
2026-09-08	17.0000	24.0000	17.0000	24.0000	-16.898%	62	62	-32.500%
2026-09-03	28.8800	28.8800	28.8800	28.8800	-39.833%	1	2	-43.906%
2026-09-01	48.0000	48.0000	48.0000	48.0000	0.000%	1	1	-66.250%

Share