Dark

Check out our Dark Pool Levels

CIEN20261009C340
CIEN Oct 9 2026 340.00 Call (CIEN261009C00340000)
option OPRA

EOD

Sep 24, 2026

27.29-8.423%(-2.51)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	27.1500	27.2900	27.1500	27.2900	-8.423%	4	24	0.000%
2026-09-23	29.8000	29.8000	29.8000	29.8000	-9.285%	2	21	-8.423%
2026-09-21	32.8500	32.8500	32.8500	32.8500	+32.888%	3	22	-16.925%
2026-09-18	24.7200	24.7200	24.7200	24.7200	-25.136%	1	21	+10.396%
2026-09-17	36.3000	36.3000	33.0200	33.0200	+10.067%	4	21	-17.353%
2026-09-16	23.1500	30.0000	22.9500	30.0000	+47.059%	5	17	-9.033%
2026-09-15	15.0100	20.4000	15.0100	20.4000	+48.905%	5	16	+33.775%
2026-09-14	13.7000	13.7000	13.7000	13.7000	-52.921%	1	12	+99.197%
2026-09-11	29.1000	29.1000	29.1000	29.1000	+0.414%	1	11	-6.220%
2026-09-10	25.7500	28.9800	25.7500	28.9800	+18.770%	7	12	-5.832%
2026-09-09	25.7500	25.7500	24.4000	24.4000	-18.667%	2	11	+11.844%
2026-09-08	27.3500	30.0000	27.3300	30.0000	+65.746%	5	10	-9.033%
2026-09-03	16.9700	18.1000	16.9700	18.1000	0.000%	8	8	+50.773%

Share