Dark

Check out our Level2View

CIEN20261009C320
CIEN Oct 9 2026 320.00 Call (CIEN261009C00320000)
option OPRA

EOD

Sep 24, 2026

41.43-12.595%(-5.97)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	41.6500	41.6500	41.4300	41.4300	-12.595%	4	23	0.000%
2026-09-21	47.4000	47.4000	47.4000	47.4000	+16.319%	3	19	-12.595%
2026-09-17	52.5000	52.5000	40.3000	40.7500	+19.818%	15	16	+1.669%
2026-09-16	34.7200	34.7200	33.9100	34.0100	+19.459%	5	22	+21.817%
2026-09-15	27.1500	28.4700	27.1500	28.4700	+11.647%	3	18	+45.522%
2026-09-04	25.5000	25.5000	25.5000	25.5000	+8.974%	10	6	+62.471%
2026-09-03	27.9900	29.1000	23.0000	23.4000	0.000%	10	6	+77.051%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC