Dark

Check out our API

CIEN20261002P390
CIEN Oct 2 2026 390.00 Put (CIEN261002P00390000)
option OPRA

EOD

Sep 23, 2026

39.99+3.870%(+1.49)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	39.9900	39.9900	39.9900	39.9900	+3.870%	1	36	0.000%
2026-09-17	38.5000	38.5000	38.5000	38.5000	-51.161%	1	35	+3.870%
2026-09-03	78.8300	78.8300	78.8300	78.8300	+133.363%	1	35	-49.271%
2026-08-27	35.0000	35.0000	33.7300	33.7800	-14.912%	46	36	+18.384%
2026-08-21	40.0000	40.4000	39.6000	39.7000	-4.106%	28	21	+0.730%
2026-08-18	39.5000	41.4100	39.3000	41.4000	+64.286%	12	8	-3.406%
2026-08-17	25.8000	25.8000	25.2000	25.2000	0.000%	2	0	+58.690%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC