Dark

Check out our Dark Pool Levels

CIEN20261002P380
CIEN Oct 2 2026 380.00 Put (CIEN261002P00380000)
option OPRA

EOD

Sep 25, 2026

28.00-32.530%(-13.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	28.0000	28.0000	28.0000	28.0000	-32.530%	1	4	0.000%
2026-09-18	41.5000	41.5000	41.5000	41.5000	-27.295%	1	4	-32.530%
2026-09-14	57.0800	57.0800	57.0800	57.0800	+30.349%	10	3	-50.946%
2026-09-10	43.7900	43.7900	43.7900	43.7900	-31.439%	2	10	-36.058%
2026-09-04	63.8700	63.8700	63.8700	63.8700	+106.699%	2	11	-56.161%
2026-08-26	31.9000	31.9000	30.9000	30.9000	0.000%	12	11	-9.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC