Dark

Check out our Dark Pool Levels

CIEN20261002P370
CIEN Oct 2 2026 370.00 Put (CIEN261002P00370000)
option OPRA

EOD

Sep 24, 2026

22.40+42.857%(+6.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	22.4000	22.4000	22.4000	22.4000	+42.857%	1	106	0.000%
2026-09-22	17.7300	17.7700	15.5000	15.6800	-54.747%	8	106	+42.857%
2026-09-18	34.6500	34.6500	34.6500	34.6500	+24.194%	2	106	-35.354%
2026-09-17	21.1500	28.0000	21.1500	27.9000	-16.791%	3	106	-19.713%
2026-09-16	33.5300	33.5300	33.5300	33.5300	-30.580%	100	106	-33.194%
2026-09-14	47.6500	48.3000	47.6500	48.3000	+35.484%	3	11	-53.623%
2026-09-11	35.6500	35.6500	35.6500	35.6500	-12.943%	2	11	-37.167%
2026-09-10	36.8800	40.9500	36.8800	40.9500	+2.094%	4	9	-45.299%
2026-09-08	39.6100	40.1100	39.6100	40.1100	-26.309%	2	12	-44.154%
2026-09-04	54.4300	54.4300	54.4300	54.4300	+54.411%	2	10	-58.846%
2026-09-01	35.2500	35.2500	35.2500	35.2500	+21.972%	1	10	-36.454%
2026-08-28	28.9000	28.9000	28.9000	28.9000	+25.000%	1	9	-22.491%
2026-08-27	23.1200	23.1200	23.1200	23.1200	-16.835%	1	9	-3.114%
2026-08-26	27.8000	27.8000	27.8000	27.8000	-14.330%	1	8	-19.424%
2026-08-25	32.7000	32.7000	32.4500	32.4500	-15.340%	2	8	-30.971%
2026-08-24	38.3300	38.3300	38.3300	38.3300	+26.753%	2	7	-41.560%
2026-08-20	30.2400	30.2400	30.2400	30.2400	-3.633%	3	5	-25.926%
2026-08-18	31.2000	31.3900	31.0000	31.3800	+31.683%	4	2	-28.617%
2026-08-14	23.8300	23.8300	23.8300	23.8300	0.000%	1	0	-6.001%

Share