Dark

Check out our API

CIEN20261002P365
CIEN Oct 2 2026 365.00 Put (CIEN261002P00365000)
option OPRA

EOD

Sep 24, 2026

18.80+35.936%(+4.97)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	18.8000	18.8000	18.8000	18.8000	+35.936%	1	739	0.000%
2026-09-22	16.0000	16.0000	13.5000	13.8300	-16.787%	723	739	+35.936%
2026-09-21	16.6200	16.6200	16.6200	16.6200	+13.061%	10	54	+13.117%
2026-09-17	14.6200	14.7000	14.6200	14.7000	-54.560%	40	44	+27.891%
2026-09-11	32.3500	32.3500	32.3500	32.3500	-5.603%	2	4	-41.886%
2026-09-10	33.9700	34.2700	33.9700	34.2700	-32.152%	4	4	-45.142%
2026-09-04	50.5100	50.5100	50.5100	50.5100	+41.405%	2	2	-62.780%
2026-08-24	35.7200	35.7200	35.7200	35.7200	0.000%	2	2	-47.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC