Dark

Check out our Level2View

CIEN20261002P360
CIEN Oct 2 2026 360.00 Put (CIEN261002P00360000)
option OPRA

EOD

Sep 23, 2026

15.26+47.440%(+4.91)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	18.0000	18.0000	15.2600	15.2600	+47.440%	5	10	0.000%
2026-09-22	14.5900	14.5900	10.3500	10.3500	-34.034%	6	9	+47.440%
2026-09-21	15.5000	16.2000	15.5000	15.6900	-28.028%	8	6	-2.741%
2026-09-17	21.8000	21.8000	21.8000	21.8000	-40.599%	2	6	-30.000%
2026-09-15	36.7000	36.7000	36.7000	36.7000	-9.203%	1	6	-58.420%
2026-09-14	39.8000	40.8400	39.8000	40.4200	+36.232%	4	5	-62.246%
2026-09-11	29.6700	29.6700	29.6700	29.6700	-2.144%	2	6	-48.568%
2026-09-10	30.3200	30.3200	30.3200	30.3200	-7.533%	2	5	-49.670%
2026-09-08	32.8400	32.8400	32.7900	32.7900	-30.968%	3	4	-53.461%
2026-09-03	47.5000	47.5000	47.5000	47.5000	0.000%	3	3	-67.874%

Share