Dark

Check out our Dark Pool Levels

CIEN20261002P355
CIEN Oct 2 2026 355.00 Put (CIEN261002P00355000)
option OPRA

EOD

Sep 24, 2026

11.26-21.533%(-3.09)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	11.3700	11.3700	11.2600	11.2600	-21.533%	20	44	0.000%
2026-09-23	14.5000	15.4500	14.3500	14.3500	+38.647%	4	24	-21.533%
2026-09-22	10.7300	10.9500	8.6500	10.3500	-7.589%	16	20	+8.792%
2026-09-21	14.0300	14.0300	11.2000	11.2000	-59.523%	5	11	+0.536%
2026-09-10	27.6700	27.6700	27.6700	27.6700	-35.636%	2	7	-59.306%
2026-09-04	42.9900	42.9900	42.9900	42.9900	-8.180%	2	5	-73.808%
2026-09-03	44.5000	46.8200	44.5000	46.8200	+63.364%	3	5	-75.950%
2026-09-01	28.6600	28.6600	28.6600	28.6600	+27.378%	4	5	-60.712%
2026-08-28	22.5000	22.5000	22.5000	22.5000	-25.497%	1	1	-49.956%
2026-08-24	30.7000	30.7000	30.2000	30.2000	0.000%	2	0	-62.715%

Share