Dark

Check out our Dark Pool Levels

CIEN20261002P350
CIEN Oct 2 2026 350.00 Put (CIEN261002P00350000)
option OPRA

EOD

Sep 24, 2026

10.00-14.676%(-1.72)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	12.5000	12.5000	9.4200	10.0000	-14.676%	21	56	0.000%
2026-09-23	10.0000	12.4000	10.0000	11.7200	+44.157%	6	45	-14.676%
2026-09-22	7.2500	8.9000	6.5000	8.1300	-23.446%	22	44	+23.001%
2026-09-21	12.7000	12.7000	9.7000	10.6200	-37.529%	15	32	-5.838%
2026-09-18	17.0000	17.0000	17.0000	17.0000	-3.955%	1	26	-41.176%
2026-09-17	15.4000	17.7000	15.4000	17.7000	-46.558%	14	26	-43.503%
2026-09-14	33.1200	33.1200	33.1200	33.1200	+72.590%	2	22	-69.807%
2026-09-11	19.1900	19.1900	19.1900	19.1900	-21.449%	1	23	-47.890%
2026-09-10	24.4300	24.4300	24.4300	24.4300	-7.881%	2	23	-59.067%
2026-09-08	25.9800	26.5200	25.9800	26.5200	-28.996%	3	22	-62.293%
2026-09-03	37.3500	37.3500	37.3500	37.3500	+22.862%	1	23	-73.226%
2026-09-02	30.5500	30.5500	30.4000	30.4000	+14.717%	3	23	-67.105%
2026-09-01	26.5000	26.5000	26.5000	26.5000	+26.070%	1	22	-62.264%
2026-08-31	21.0000	21.5000	21.0000	21.0200	+2.737%	24	21	-52.426%
2026-08-28	20.4600	20.4600	20.4600	20.4600	+1.287%	1	19	-51.124%
2026-08-27	20.2000	20.2000	20.2000	20.2000	-13.675%	1	19	-50.495%
2026-08-25	24.0500	24.0500	23.4000	23.4000	+7.834%	46	19	-57.265%
2026-08-20	22.2000	22.2000	21.6500	21.7000	0.000%	8	3	-53.917%

Share