Dark

Check out our API

CIEN20261002P345
CIEN Oct 2 2026 345.00 Put (CIEN261002P00345000)
option OPRA

EOD

Sep 28, 2026

10.10+48.529%(+3.30)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	8.3000	11.3000	7.1000	10.1000	+48.529%	35	139	0.000%
2026-09-25	5.0000	7.2000	5.0000	6.8000	-21.839%	62	106	+48.529%
2026-09-24	10.0500	10.0500	8.7000	8.7000	-11.043%	12	46	+16.092%
2026-09-23	9.7600	9.7800	9.7600	9.7800	+39.714%	6	34	+3.272%
2026-09-22	7.6500	7.6500	7.0000	7.0000	-14.634%	2	29	+44.286%
2026-09-21	9.3000	9.3000	8.2000	8.2000	-52.159%	3	27	+23.171%
2026-09-18	16.5000	17.1400	16.5000	17.1400	+3.879%	2	26	-41.074%
2026-09-11	18.1000	18.1000	16.5000	16.5000	-30.144%	4	25	-38.788%
2026-09-08	23.2000	23.8300	21.2000	23.6200	+8.299%	25	26	-57.240%
2026-08-25	21.8500	22.3500	21.6000	21.8100	+8.131%	32	16	-53.691%
2026-08-21	20.0500	20.1700	20.0500	20.1700	0.000%	2	1	-49.926%

Share