Dark

Check out our Dark Pool Levels

CIEN20261002P340
CIEN Oct 2 2026 340.00 Put (CIEN261002P00340000)
option OPRA

EOD

Sep 24, 2026

5.90-18.056%(-1.30)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.0500	7.0500	5.1000	5.9000	-18.056%	107	214	0.000%
2026-09-23	7.0000	9.6000	7.0000	7.2000	+60.714%	60	117	-18.056%
2026-09-22	5.9000	6.0000	3.9100	4.4800	-30.543%	39	78	+31.696%
2026-09-21	7.2200	8.2000	6.4500	6.4500	-50.385%	14	53	-8.527%
2026-09-18	15.3900	15.3900	13.0000	13.0000	+12.554%	5	43	-54.615%
2026-09-17	11.4200	11.5500	11.4200	11.5500	-33.121%	10	42	-48.918%
2026-09-16	17.2700	17.2700	17.2700	17.2700	-24.254%	1	32	-65.837%
2026-09-15	23.1000	23.1000	22.8000	22.8000	+43.396%	2	31	-74.123%
2026-09-11	15.9000	15.9000	15.9000	15.9000	-30.171%	3	31	-62.893%
2026-09-10	19.0700	22.7700	19.0700	22.7700	+15.642%	4	28	-74.089%
2026-09-08	20.8000	20.8000	19.6900	19.6900	-44.846%	5	24	-70.036%
2026-09-03	31.9000	38.1000	31.9000	35.7000	+45.418%	12	24	-83.473%
2026-09-02	24.5500	24.5500	24.5500	24.5500	+45.266%	9	30	-75.967%
2026-08-31	17.3000	17.5500	16.9000	16.9000	+3.681%	28	21	-65.089%
2026-08-28	14.3200	16.3000	14.3200	16.3000	-2.976%	4	12	-63.804%
2026-08-26	16.6900	16.9000	16.6500	16.8000	-15.152%	14	8	-64.881%
2026-08-25	20.1000	20.1000	19.8000	19.8000	-23.846%	2	2	-70.202%
2026-08-24	26.0000	26.0000	26.0000	26.0000	+65.605%	1	2	-77.308%
2026-08-18	15.7000	15.7000	15.7000	15.7000	0.000%	1	1	-62.420%

Share