Dark

Check out our API

CIEN20261002P337.5
CIEN Oct 2 2026 337.50 Put (CIEN261002P00337500)
option OPRA

EOD

Sep 29, 2026

5.28+20.000%(+0.88)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.2800	5.2800	5.2800	5.2800	+20.000%	1	21	0.000%
2026-09-25	4.0300	5.0000	4.0300	4.4000	-16.190%	7	20	+20.000%
2026-09-24	5.2500	5.2500	5.2500	5.2500	-22.794%	1	14	+0.571%
2026-09-23	6.8000	6.8000	6.8000	6.8000	+7.595%	10	14	-22.353%
2026-09-21	6.6700	7.3000	5.6000	6.3200	-50.118%	16	15	-16.456%
2026-09-18	12.6700	12.6700	12.6700	12.6700	+12.124%	1	4	-58.327%
2026-09-17	11.3000	11.3000	11.3000	11.3000	-34.302%	1	3	-53.274%
2026-09-16	16.3000	17.2000	16.3000	17.2000	-30.645%	2	0	-69.302%
2026-09-14	24.5000	24.8000	24.5000	24.8000	0.000%	2	0	-78.710%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC