Dark

Check out our Level2View

CIEN20261002P335
CIEN Oct 2 2026 335.00 Put (CIEN261002P00335000)
option OPRA

EOD

Sep 28, 2026

6.00+55.844%(+2.15)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.0000	6.5700	4.0000	6.0000	+55.844%	68	312	0.000%
2026-09-25	3.5000	4.2500	3.5000	3.8500	-8.333%	112	259	+55.844%
2026-09-24	7.0000	7.0000	4.2000	4.2000	-32.258%	112	158	+42.857%
2026-09-23	6.0200	6.6200	4.7300	6.2000	+83.432%	10	57	-3.226%
2026-09-22	3.8000	3.8000	3.3000	3.3800	-45.307%	22	53	+77.515%
2026-09-21	6.1800	6.1800	6.1800	6.1800	-46.261%	1	31	-2.913%
2026-09-18	11.0000	13.1800	11.0000	11.5000	-4.167%	3	30	-47.826%
2026-09-17	9.5600	12.0000	9.0600	12.0000	-48.387%	15	28	-50.000%
2026-09-14	23.2500	23.2500	23.2500	23.2500	+11.779%	1	27	-74.194%
2026-09-10	20.8000	20.8000	20.8000	20.8000	+5.960%	5	26	-71.154%
2026-09-09	19.6300	19.6300	19.6300	19.6300	-7.449%	1	21	-69.435%
2026-09-08	21.2100	21.2100	21.2100	21.2100	-26.862%	1	21	-71.711%
2026-09-04	29.0000	29.0000	29.0000	29.0000	+0.694%	15	11	-79.310%
2026-09-03	28.8000	28.8000	28.8000	28.8000	+37.143%	6	11	-79.167%
2026-09-02	21.5400	21.5400	21.0000	21.0000	+13.452%	2	10	-71.429%
2026-08-25	18.3000	18.5100	18.2500	18.5100	-1.543%	15	9	-67.585%
2026-08-21	18.8000	18.8000	18.5500	18.8000	+60.684%	6	3	-68.085%
2026-08-17	11.4000	11.7000	11.4000	11.7000	0.000%	6	3	-48.718%

Share