Dark

Check out our Level2View

CIEN20261002P330
CIEN Oct 2 2026 330.00 Put (CIEN261002P00330000)
option OPRA

EOD

Sep 24, 2026

4.08+2.000%(+0.08)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.6000	5.6000	4.0800	4.0800	+2.000%	3	193	0.000%
2026-09-23	4.3100	5.6000	4.0000	4.0000	+33.333%	110	193	+2.000%
2026-09-22	3.6000	3.6000	3.0000	3.0000	-27.007%	2	87	+36.000%
2026-09-21	5.6000	5.6000	4.1000	4.1100	-62.636%	7	86	-0.730%
2026-09-18	10.5500	11.0000	10.5500	11.0000	-2.655%	2	89	-62.909%
2026-09-17	6.8100	11.3000	6.8100	11.3000	-11.442%	8	88	-63.894%
2026-09-16	12.7600	12.7600	12.7600	12.7600	-22.667%	1	89	-68.025%
2026-09-15	16.5000	16.5000	16.5000	16.5000	-19.512%	1	89	-75.273%
2026-09-14	21.3000	21.3000	18.8700	20.5000	+93.396%	7	89	-80.098%
2026-09-11	13.6000	13.6000	10.6000	10.6000	-32.484%	2	88	-61.509%
2026-09-10	15.7000	15.7000	15.7000	15.7000	-1.506%	22	88	-74.013%
2026-09-08	16.9000	16.9000	14.6000	15.9400	-41.825%	38	94	-74.404%
2026-09-04	27.4000	27.4000	27.4000	27.4000	+7.031%	3	63	-85.109%
2026-09-03	25.9000	25.9000	25.6000	25.6000	+22.196%	6	63	-84.063%
2026-09-02	20.9500	20.9500	20.9500	20.9500	+12.938%	3	63	-80.525%
2026-09-01	17.2000	18.9100	17.1000	18.5500	+35.699%	61	60	-78.005%
2026-08-28	13.7000	13.7000	13.6700	13.6700	+22.601%	2	45	-70.154%
2026-08-27	12.1500	12.1500	11.1500	11.1500	-34.412%	4	46	-63.408%
2026-08-21	15.8000	17.0000	15.6000	17.0000	+26.866%	41	44	-76.000%
2026-08-18	13.4000	13.4000	13.4000	13.4000	+22.936%	1	11	-69.552%
2026-08-17	10.4000	10.9000	10.4000	10.9000	0.000%	20	0	-62.569%

Share