Dark

Check out our Level2View

CIEN20261002P327.5
CIEN Oct 2 2026 327.50 Put (CIEN261002P00327500)
option OPRA

EOD

Sep 29, 2026

1.90-54.762%(-2.30)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7800	2.3200	1.4500	1.9000	-54.762%	140	153	0.000%
2026-09-28	4.9000	5.2000	4.2000	4.2000	+90.909%	4	34	-54.762%
2026-09-25	2.0500	2.4600	2.0500	2.2000	-36.782%	9	32	-13.636%
2026-09-24	3.4800	3.4800	3.4800	3.4800	-7.200%	1	25	-45.402%
2026-09-23	4.2000	4.3000	3.5000	3.7500	+11.276%	5	25	-49.333%
2026-09-22	3.3700	3.3700	3.3700	3.3700	-56.960%	3	22	-43.620%
2026-09-17	6.4000	7.8300	6.4000	7.8300	-59.219%	25	25	-75.734%
2026-09-14	19.0000	19.2000	19.0000	19.2000	0.000%	2	0	-90.104%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC