Dark

Check out our Dark Pool Levels

CIEN20261002P325
CIEN Oct 2 2026 325.00 Put (CIEN261002P00325000)
option OPRA

EOD

Sep 25, 2026

2.00-14.894%(-0.35)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.9600	2.5000	1.8500	2.0000	-14.894%	45	87	0.000%
2026-09-24	2.7800	2.7800	2.3500	2.3500	-36.486%	5	65	-14.894%
2026-09-23	3.0500	3.8600	3.0500	3.7000	+57.447%	19	64	-45.946%
2026-09-22	2.3500	2.3500	2.3500	2.3500	-30.882%	10	58	-14.894%
2026-09-21	4.2000	4.2000	3.4000	3.4000	-52.113%	4	48	-41.176%
2026-09-17	3.4000	7.1300	3.4000	7.1000	-34.441%	36	50	-71.831%
2026-09-16	10.7500	10.8300	10.7500	10.8300	-43.060%	10	19	-81.533%
2026-09-14	17.3000	19.0200	17.3000	19.0200	+28.340%	12	24	-89.485%
2026-09-09	14.8200	14.8200	14.8200	14.8200	-40.720%	1	17	-86.505%
2026-09-03	26.0000	26.0000	22.7000	25.0000	+43.021%	9	18	-92.000%
2026-09-02	17.4800	17.4800	17.4800	17.4800	+15.762%	1	17	-88.558%
2026-09-01	14.9000	15.8000	14.7000	15.1000	+37.273%	34	17	-86.755%
2026-08-27	11.0000	11.0000	11.0000	11.0000	-27.679%	2	6	-81.818%
2026-08-25	15.0000	15.2100	14.7000	15.2100	-9.356%	3	5	-86.851%
2026-08-24	16.7800	16.7800	16.7800	16.7800	+9.673%	1	4	-88.081%
2026-08-18	15.3300	15.4000	15.3000	15.3000	+57.732%	3	4	-86.928%
2026-08-17	9.4000	9.7000	9.4000	9.7000	0.000%	6	0	-79.381%

Share