Dark

Check out our Level2View

CIEN20261002P320
CIEN Oct 2 2026 320.00 Put (CIEN261002P00320000)
option OPRA

EOD

Sep 24, 2026

2.04-25.275%(-0.69)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.3800	2.3800	1.4500	2.0400	-25.275%	5	70	0.000%
2026-09-23	2.5000	2.7600	2.2000	2.7300	+64.458%	17	69	-25.275%
2026-09-22	2.1000	2.1800	1.5500	1.6600	-41.343%	7	58	+22.892%
2026-09-21	3.1700	3.2200	2.6100	2.8300	-57.121%	17	58	-27.915%
2026-09-18	6.8800	7.0000	6.6000	6.6000	+6.109%	9	50	-69.091%
2026-09-17	4.8000	6.5000	4.8000	6.2200	-52.879%	21	47	-67.203%
2026-09-16	8.7700	13.2000	8.7700	13.2000	+9.091%	15	41	-84.545%
2026-09-15	12.1000	12.1000	12.1000	12.1000	+48.466%	2	28	-83.140%
2026-09-11	8.8700	8.8700	7.4400	8.1500	-36.427%	6	26	-74.969%
2026-09-10	13.8000	13.8000	12.8200	12.8200	+4.824%	4	23	-84.087%
2026-09-09	11.4000	12.2300	11.4000	12.2300	+4.352%	2	22	-83.320%
2026-09-08	13.6000	13.6000	11.7200	11.7200	-46.140%	6	21	-82.594%
2026-09-04	21.7600	21.7600	21.7600	21.7600	+0.741%	2	20	-90.625%
2026-09-03	21.0000	25.9200	21.0000	21.6000	+33.498%	4	20	-90.556%
2026-09-02	15.9000	16.7300	15.9000	16.1800	+49.815%	24	17	-87.392%
2026-08-28	10.8000	10.8000	10.8000	10.8000	+22.727%	1	22	-81.111%
2026-08-27	9.3000	9.3000	8.8000	8.8000	-14.563%	3	21	-76.818%
2026-08-26	10.4000	10.4000	10.3000	10.3000	-33.677%	10	21	-80.194%
2026-08-24	15.2700	18.8000	15.2700	15.5300	+10.929%	28	16	-86.864%
2026-08-18	14.0000	14.0000	14.0000	14.0000	+59.091%	1	2	-85.429%
2026-08-17	8.8000	8.8000	8.8000	8.8000	0.000%	2	0	-76.818%

Share