Dark

Check out our Level2View

CIEN20261002P310
CIEN Oct 2 2026 310.00 Put (CIEN261002P00310000)
option OPRA

EOD

Sep 24, 2026

1.03-31.333%(-0.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.0300	1.0300	1.0300	1.0300	-31.333%	1	71	0.000%
2026-09-23	1.5000	1.5000	1.5000	1.5000	+66.667%	1	71	-31.333%
2026-09-22	1.3700	1.3700	0.9000	0.9000	-54.545%	55	70	+14.444%
2026-09-21	1.8500	2.0000	1.4700	1.9800	-59.259%	19	77	-47.980%
2026-09-18	3.1000	4.8600	3.1000	4.8600	+31.351%	8	79	-78.807%
2026-09-17	3.3200	3.7000	3.3000	3.7000	-39.542%	52	74	-72.162%
2026-09-16	5.4900	6.2500	5.4900	6.1200	-28.000%	13	22	-83.170%
2026-09-15	9.0200	9.0200	8.5000	8.5000	-29.694%	2	25	-87.882%
2026-09-14	10.5900	12.0900	10.5900	12.0900	+128.113%	12	24	-91.481%
2026-09-11	5.3000	5.3000	5.3000	5.3000	-26.491%	1	12	-80.566%
2026-09-10	7.2100	7.2100	7.2100	7.2100	-7.918%	1	13	-85.714%
2026-09-08	13.1500	13.1500	7.5900	7.8300	-50.847%	8	13	-86.845%
2026-09-04	14.1000	16.5000	14.1000	15.9300	-15.221%	3	13	-93.534%
2026-09-03	20.5000	20.5000	18.5000	18.7900	+56.976%	6	13	-94.518%
2026-09-02	12.4000	12.4000	11.9700	11.9700	+10.526%	2	11	-91.395%
2026-09-01	10.4000	10.8300	10.3000	10.8300	+31.273%	9	10	-90.489%
2026-08-28	7.5000	8.2500	7.5000	8.2500	-4.070%	4	7	-87.515%
2026-08-26	8.6000	8.6000	8.6000	8.6000	-18.868%	5	8	-88.023%
2026-08-25	10.6000	10.6000	10.6000	10.6000	-15.268%	1	4	-90.283%
2026-08-24	11.9000	12.5100	11.9000	12.5100	+11.696%	2	3	-91.767%
2026-08-18	11.2000	11.2000	11.2000	11.2000	0.000%	1	1	-90.804%

Share