Dark

Check out our Dark Pool Levels

CIEN20261002P300
CIEN Oct 2 2026 300.00 Put (CIEN261002P00300000)
option OPRA

EOD

Sep 28, 2026

0.3500-7.895%(-0.0300)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5400	0.5700	0.3500	0.3500	-7.895%	26	172	0.000%
2026-09-25	0.4400	0.5400	0.2700	0.3800	-41.538%	22	153	-7.895%
2026-09-23	0.7400	0.8300	0.6500	0.6500	-27.778%	77	149	-46.154%
2026-09-22	0.6500	1.5200	0.6500	0.9000	-11.765%	4	90	-61.111%
2026-09-21	0.9800	1.0200	0.8000	1.0200	-63.571%	6	93	-65.686%
2026-09-18	2.1500	3.1500	2.1500	2.8000	+31.455%	25	89	-87.500%
2026-09-17	1.8000	2.5400	1.8000	2.1300	-46.750%	68	69	-83.568%
2026-09-16	3.5000	4.0000	3.5000	4.0000	-38.556%	2	37	-91.250%
2026-09-15	6.1000	6.5100	5.3800	6.5100	-20.803%	6	38	-94.624%
2026-09-14	7.3000	8.2200	7.3000	8.2200	+134.857%	2	42	-95.742%
2026-09-11	3.5000	3.5000	3.5000	3.5000	-36.364%	1	43	-90.000%
2026-09-10	5.5000	5.5000	5.5000	5.5000	-18.276%	1	43	-93.636%
2026-09-09	6.2600	6.7300	6.2600	6.7300	+1.970%	2	43	-94.799%
2026-09-08	10.1500	10.1500	5.3500	6.6000	-45.000%	12	42	-94.697%
2026-09-04	11.5000	13.0000	11.3000	12.0000	-20.000%	21	41	-97.083%
2026-09-03	11.8000	15.5000	11.8000	15.0000	+50.602%	22	41	-97.667%
2026-09-02	9.9600	9.9600	9.9600	9.9600	+14.483%	1	25	-96.486%
2026-09-01	8.8000	8.8000	8.7000	8.7000	+38.095%	11	24	-95.977%
2026-08-31	7.2700	7.2700	6.3000	6.3000	+2.941%	8	13	-94.444%
2026-08-27	6.1200	6.1200	6.1200	6.1200	-30.455%	1	5	-94.281%
2026-08-20	8.8000	8.8000	8.8000	8.8000	-2.222%	1	4	-96.023%
2026-08-19	9.0000	9.0000	9.0000	9.0000	+25.698%	1	3	-96.111%
2026-08-14	7.1600	7.1600	7.1600	7.1600	0.000%	2	2	-95.112%

Share