Dark

Check out our API

CIEN20261002P295
CIEN Oct 2 2026 295.00 Put (CIEN261002P00295000)
option OPRA

EOD

Sep 25, 2026

0.2800-36.364%(-0.1600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2300	0.3000	0.2300	0.2800	-36.364%	6	147	0.000%
2026-09-24	0.7700	0.7700	0.4400	0.4400	-12.000%	2	146	-36.364%
2026-09-23	0.5500	0.6100	0.5000	0.5000	+42.857%	76	146	-44.000%
2026-09-22	0.3500	0.3500	0.3500	0.3500	-86.000%	50	130	-20.000%
2026-09-21	2.5000	2.5000	2.5000	2.5000	+92.308%	3	130	-88.800%
2026-09-18	2.4600	2.4600	1.3000	1.3000	-21.212%	118	130	-78.462%
2026-09-17	1.9000	1.9000	1.6100	1.6500	-76.429%	52	93	-83.030%
2026-09-14	6.6000	7.0000	6.0000	7.0000	+149.110%	12	48	-96.000%
2026-09-11	2.8100	2.8100	2.8100	2.8100	-37.556%	1	36	-90.036%
2026-09-10	4.5000	4.5000	4.5000	4.5000	-16.667%	1	37	-93.778%
2026-09-09	5.5800	5.5800	5.4000	5.4000	+8.000%	2	37	-94.815%
2026-09-08	5.4700	5.4700	5.0000	5.0000	-54.545%	3	36	-94.400%
2026-09-04	10.0000	11.0000	8.9000	11.0000	-15.385%	10	30	-97.455%
2026-09-03	14.6700	14.6900	10.9000	13.0000	+64.975%	15	30	-97.846%
2026-09-02	7.8800	7.8800	7.8800	7.8800	+9.597%	1	23	-96.447%
2026-09-01	6.7600	7.6500	6.7600	7.1900	+10.615%	7	23	-96.106%
2026-08-31	6.5000	6.5000	6.5000	6.5000	+43.805%	2	17	-95.692%
2026-08-28	5.3000	5.3000	4.5200	4.5200	-37.222%	14	19	-93.805%
2026-08-26	7.2000	7.2000	7.2000	7.2000	-8.745%	1	5	-96.111%
2026-08-25	7.8900	7.8900	7.8900	7.8900	+5.481%	1	5	-96.451%
2026-08-20	7.4800	7.4800	7.4800	7.4800	-6.849%	2	5	-96.257%
2026-08-19	8.0300	8.0300	8.0300	8.0300	-1.472%	1	3	-96.513%
2026-08-18	8.3000	8.3000	8.1500	8.1500	0.000%	2	2	-96.564%

Share