Dark

Check out our Level2View

CIEN20261002P290
CIEN Oct 2 2026 290.00 Put (CIEN261002P00290000)
option OPRA

EOD

Sep 24, 2026

0.3000-14.286%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2300	0.3000	0.2300	0.3000	-14.286%	2	224	0.000%
2026-09-23	0.4800	0.4800	0.3500	0.3500	-76.667%	19	222	-14.286%
2026-09-18	1.0000	1.5000	1.0000	1.5000	+3.448%	13	206	-80.000%
2026-09-17	1.3000	1.4500	1.0000	1.4500	-36.957%	15	198	-79.310%
2026-09-16	2.4200	2.4200	2.3000	2.3000	-54.000%	2	199	-86.957%
2026-09-14	5.0000	5.0000	5.0000	5.0000	+177.778%	1	199	-94.000%
2026-09-11	4.0000	4.0000	1.8000	1.8000	-60.000%	3	198	-83.333%
2026-09-10	5.3000	5.3000	4.5000	4.5000	+4.651%	12	197	-93.333%
2026-09-09	4.3300	4.3300	4.3000	4.3000	-7.527%	2	185	-93.023%
2026-09-08	5.6000	5.6000	4.6500	4.6500	-45.930%	3	187	-93.548%
2026-09-04	8.8000	8.8000	7.8000	8.6000	-21.818%	152	43	-96.512%
2026-09-03	6.2400	11.0000	6.2400	11.0000	+58.730%	22	43	-97.273%
2026-09-02	7.2400	7.2400	6.9300	6.9300	+15.500%	4	27	-95.671%
2026-09-01	6.0000	6.0000	6.0000	6.0000	+46.341%	2	23	-95.000%
2026-08-27	4.1000	4.1000	4.1000	4.1000	+36.667%	2	21	-92.683%
2026-08-26	3.0000	3.0000	3.0000	3.0000	-58.333%	1	19	-90.000%
2026-08-25	7.2000	7.2000	7.2000	7.2000	+2.857%	1	18	-95.833%
2026-08-24	7.0000	7.0000	7.0000	7.0000	0.000%	1	17	-95.714%
2026-08-20	7.0000	7.0000	7.0000	7.0000	0.000%	15	16	-95.714%
2026-08-18	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-95.714%

Share