Dark

Check out our Dark Pool Levels

CIEN20261002P285
CIEN Oct 2 2026 285.00 Put (CIEN261002P00285000)
option OPRA

EOD

Sep 22, 2026

0.0500-88.636%(-0.3900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.2000	0.2000	0.0500	0.0500	-88.636%	2	23	0.000%
2026-09-21	2.3900	2.3900	0.4400	0.4400	-88.108%	7	23	-88.636%
2026-09-16	1.8500	3.7000	1.8500	3.7000	+12.121%	3	24	-98.649%
2026-09-10	3.3000	3.3000	3.3000	3.3000	-12.698%	10	22	-98.485%
2026-09-08	6.5000	6.5000	3.7800	3.7800	-57.906%	6	12	-98.677%
2026-09-03	8.3200	8.9800	7.6500	8.9800	+46.016%	11	11	-99.443%
2026-09-01	5.4600	6.1500	5.4600	6.1500	+51.852%	3	4	-99.187%
2026-08-27	4.0500	4.0500	4.0500	4.0500	-7.955%	1	2	-98.765%
2026-08-26	4.4000	4.4000	4.4000	4.4000	-15.385%	2	2	-98.864%
2026-08-18	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	-99.038%

Share