Dark

Check out our Level2View

CIEN20261002P280
CIEN Oct 2 2026 280.00 Put (CIEN261002P00280000)
option OPRA

EOD

Sep 24, 2026

0.2000-23.077%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2000	0.2000	0.2000	0.2000	-23.077%	1	15	0.000%
2026-09-23	0.5800	0.5800	0.2200	0.2600	-67.500%	4	15	-23.077%
2026-09-22	2.7900	2.7900	0.8000	0.8000	-41.176%	2	14	-75.000%
2026-09-16	1.7300	1.7300	1.3600	1.3600	-76.752%	3	13	-85.294%
2026-09-15	5.8500	5.8500	5.8500	5.8500	+58.108%	1	16	-96.581%
2026-09-14	3.7000	3.7000	3.7000	3.7000	+8.504%	2	17	-94.595%
2026-09-09	3.4100	3.4100	3.4100	3.4100	+6.563%	2	19	-94.135%
2026-09-08	4.5500	4.5500	2.8300	3.2000	-45.763%	11	21	-93.750%
2026-09-04	6.1000	6.8000	5.8000	5.9000	-20.592%	11	18	-96.610%
2026-09-03	5.2000	7.7600	5.2000	7.4300	+28.103%	16	18	-97.308%
2026-08-25	5.8000	5.8000	5.8000	5.8000	+3.943%	1	6	-96.552%
2026-08-20	5.5800	5.5800	5.5800	5.5800	+2.198%	5	6	-96.416%
2026-08-19	5.4600	5.4600	5.4600	5.4600	0.000%	1	1	-96.337%

Share